Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 11:05:382511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:05:3700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:05:3700,002011 000,001411 200,001111 202,001011 850,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:552511 000,001911 200,001611 202,001511 850,00512 222,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:552511 000,001911 200,001611 202,001511 850,00512 222,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:522511 000,001911 200,001611 202,001511 850,00512 222,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:04:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:04:5200,002011 000,001411 200,001111 202,001011 850,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:5200,002011 000,001411 200,001111 202,001011 850,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:112511 000,001911 200,001611 202,001511 850,00512 224,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:082511 000,001911 200,001611 202,001511 850,00512 224,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:04:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:04:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:04:0700,002011 000,001411 200,001111 202,001011 850,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:03:552511 000,001911 200,001611 202,001511 850,00512 226,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:03:252511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:03:2400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:03:2400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:03:2400,002011 000,001411 200,001111 202,001011 850,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:03:2400,002011 000,001411 200,001111 202,001011 850,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:01:562511 000,001911 200,001611 202,001511 850,00512 230,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:01:522511 000,001911 200,001611 202,001511 850,00512 230,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:01:522511 000,001911 200,001611 202,001511 850,00512 230,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:01:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:01:5200,002011 000,001411 200,001111 202,001011 850,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:01:122511 000,001911 200,001611 202,001511 850,00512 228,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:01:082511 000,001911 200,001611 202,001511 850,00512 228,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:01:0600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:01:0600,002011 000,001411 200,001111 202,001011 850,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:00:242511 000,001911 200,001611 202,001511 850,00512 220,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:00:212511 000,001911 200,001611 202,001511 850,00512 220,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:00:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:00:2100,002011 000,001411 200,001111 202,001011 850,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:58:562511 000,001911 200,001611 202,001511 850,00512 216,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:58:562511 000,001911 200,001611 202,001511 850,00512 216,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:58:522511 000,001911 200,001611 202,001511 850,00512 216,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:58:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:58:5200,002011 000,001411 200,001111 202,001011 850,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:55:562511 000,001911 200,001611 202,001511 850,00512 214,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:55:522511 000,001911 200,001611 202,001511 850,00512 214,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:55:5000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:55:5000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:55:5000,002011 000,001411 200,001111 202,001011 850,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:53:412511 000,001911 200,001611 202,001511 850,00512 212,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:53:382511 000,001911 200,001611 202,001511 850,00512 212,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:53:3700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:53:3700,002011 000,001411 200,001111 202,001011 850,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:52:392511 000,001911 200,001611 202,001511 850,00512 214,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:52:092511 000,001911 200,001611 202,001511 850,00512 214,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:52:0800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000